AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65206 | −0,51% | −0,00333 | 0,65248 | 0,64906 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65567 | +0,35% | +0,00228 | 0,65567 | 0,65567 | Güçlü al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65604 | +0,35% | +0,00229 | 0,65604 | 0,65604 | Güçlü al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65634 | +0,35% | +0,00227 | 0,65634 | 0,65634 | Güçlü al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65669 | +0,35% | +0,00230 | 0,65669 | 0,65669 | Güçlü al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65695 | +0,35% | +0,00230 | 0,65695 | 0,65695 | Güçlü al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65717 | +0,35% | +0,00230 | 0,65717 | 0,65717 | Güçlü al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65737 | +0,35% | +0,00230 | 0,65737 | 0,65737 | Güçlü al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65759 | +0,35% | +0,00230 | 0,65759 | 0,65759 | Güçlü al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65772 | +0,35% | +0,00230 | 0,65772 | 0,65772 | Güçlü al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65780 | +0,35% | +0,00230 | 0,65780 | 0,65780 | Güçlü al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65787 | +0,35% | +0,00230 | 0,65787 | 0,65787 | Güçlü al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65786 | +0,35% | +0,00230 | 0,65786 | 0,65786 | Güçlü al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65782 | +0,35% | +0,00230 | 0,65782 | 0,65782 | Güçlü al |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65774 | +0,35% | +0,00230 | 0,65774 | 0,65774 | Güçlü al |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65764 | +0,35% | +0,00230 | 0,65764 | 0,65764 | Güçlü al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65715 | +0,35% | +0,00230 | 0,65715 | 0,65715 | Güçlü al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65684 | +0,35% | +0,00229 | 0,65684 | 0,65684 | Güçlü al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65620 | +0,35% | +0,00230 | 0,65620 | 0,65620 | Güçlü al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65552 | +0,35% | +0,00229 | 0,65552 | 0,65552 | Güçlü al |