AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65908 | +0,95% | +0,00620 | 0,65908 | 0,65908 | Güçlü al |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65945 | +0,95% | +0,00620 | 0,65945 | 0,65945 | Güçlü al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65979 | +0,95% | +0,00621 | 0,65979 | 0,65979 | Güçlü al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,66018 | +0,95% | +0,00621 | 0,66018 | 0,66018 | Güçlü al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66065 | +0,95% | +0,00622 | 0,66065 | 0,66065 | Güçlü al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66091 | +0,95% | +0,00622 | 0,66091 | 0,66091 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66119 | +0,95% | +0,00623 | 0,66119 | 0,66119 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66145 | +0,95% | +0,00623 | 0,66145 | 0,66145 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66169 | +0,95% | +0,00623 | 0,66169 | 0,66169 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66193 | +0,95% | +0,00623 | 0,66193 | 0,66193 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66210 | +0,95% | +0,00624 | 0,66210 | 0,66210 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66223 | +0,95% | +0,00623 | 0,66223 | 0,66223 | Al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66231 | +0,95% | +0,00623 | 0,66231 | 0,66231 | Al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66235 | +0,95% | +0,00624 | 0,66235 | 0,66235 | Al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66293 | +0,97% | +0,00635 | 0,66293 | 0,66293 | Nötr |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66226 | +0,95% | +0,00623 | 0,66226 | 0,66226 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66222 | +0,95% | +0,00623 | 0,66222 | 0,66222 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,66218 | +0,95% | +0,00623 | 0,66218 | 0,66218 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,66226 | +0,95% | +0,00623 | 0,66226 | 0,66226 | Al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,66216 | +0,95% | +0,00624 | 0,66216 | 0,66216 | Güçlü al |