Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65276 | +0,56% | +0,00361 | 0,65276 | 0,65276 | Al |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65298 | +0,56% | +0,00361 | 0,65298 | 0,65298 | Al |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65307 | +0,56% | +0,00361 | 0,65307 | 0,65307 | Al |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65299 | +0,56% | +0,00362 | 0,65299 | 0,65299 | Al |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65301 | +0,58% | +0,00376 | 0,65301 | 0,65301 | Al |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65263 | +0,58% | +0,00376 | 0,65263 | 0,65263 | Al |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65242 | +0,58% | +0,00376 | 0,65242 | 0,65242 | Al |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65224 | +0,58% | +0,00376 | 0,65224 | 0,65224 | Al |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65197 | +0,58% | +0,00376 | 0,65197 | 0,65197 | Al |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65171 | +0,58% | +0,00376 | 0,65171 | 0,65171 | Al |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65134 | +0,58% | +0,00376 | 0,65134 | 0,65134 | Al |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65100 | +0,58% | +0,00375 | 0,65100 | 0,65100 | Al |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65064 | +0,58% | +0,00375 | 0,65064 | 0,65064 | Nötr |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65016 | +0,58% | +0,00374 | 0,65016 | 0,65016 | Al |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,64974 | +0,58% | +0,00374 | 0,64974 | 0,64974 | Nötr |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64930 | +0,58% | +0,00374 | 0,64930 | 0,64930 | Nötr |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64802 | +0,58% | +0,00373 | 0,64802 | 0,64802 | Sat |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,64813 | +0,58% | +0,00373 | 0,64813 | 0,64813 | Al |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64828 | +0,58% | +0,00373 | 0,64828 | 0,64828 | Al |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64683 | +0,58% | +0,00373 | 0,64683 | 0,64683 | Nötr |