AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65959 | −0,22% | −0,00144 | 0,65959 | 0,65959 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65988 | −0,22% | −0,00145 | 0,65988 | 0,65988 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66008 | −0,22% | −0,00148 | 0,66008 | 0,66008 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65698 | −0,51% | −0,00337 | 0,65698 | 0,65698 | Nötr |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65715 | −0,51% | −0,00336 | 0,65715 | 0,65715 | Nötr |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66049 | −0,24% | −0,00162 | 0,66049 | 0,66049 | Nötr |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66077 | −0,22% | −0,00145 | 0,66077 | 0,66077 | Nötr |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66089 | −0,22% | −0,00145 | 0,66089 | 0,66089 | Nötr |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65760 | −0,51% | −0,00337 | 0,65760 | 0,65760 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66099 | −0,22% | −0,00144 | 0,66099 | 0,66099 | Nötr |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66097 | −0,22% | −0,00144 | 0,66097 | 0,66097 | Nötr |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66092 | −0,22% | −0,00145 | 0,66092 | 0,66092 | Al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65747 | −0,51% | −0,00337 | 0,65747 | 0,65747 | Sat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66075 | −0,22% | −0,00144 | 0,66075 | 0,66075 | Nötr |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66063 | −0,22% | −0,00145 | 0,66063 | 0,66063 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66009 | −0,22% | −0,00144 | 0,66009 | 0,66009 | Nötr |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65962 | −0,22% | −0,00144 | 0,65962 | 0,65962 | Al |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65568 | −0,51% | −0,00336 | 0,65568 | 0,65568 | Nötr |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65873 | −0,22% | −0,00143 | 0,65873 | 0,65873 | Nötr |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65803 | −0,22% | −0,00144 | 0,65803 | 0,65803 | Nötr |