ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,2574 | −1,37% | −0,2815 | 20,2574 | 20,2574 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,2926 | −1,37% | −0,2820 | 20,2926 | 20,2926 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,3410 | −1,37% | −0,2827 | 20,3410 | 20,3410 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,3803 | −1,37% | −0,2833 | 20,3803 | 20,3803 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,4183 | −1,37% | −0,2838 | 20,4183 | 20,4183 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,4662 | −1,37% | −0,2845 | 20,4662 | 20,4662 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,5037 | −1,37% | −0,2850 | 20,5037 | 20,5037 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,5397 | −1,37% | −0,2855 | 20,5397 | 20,5397 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,5754 | −1,37% | −0,2860 | 20,5754 | 20,5754 | Al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,6181 | −1,44% | −0,2866 | 19,6181 | 19,6181 | Al |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,6502 | −1,44% | −0,2871 | 19,6502 | 19,6502 | Al |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,6896 | −1,44% | −0,2876 | 19,6896 | 19,6896 | Nötr |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 19,7210 | −1,44% | −0,2880 | 19,7210 | 19,7210 | Güçlü sat |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 19,8150 | −1,44% | −0,2894 | 19,8150 | 19,8150 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,2770 | −1,51% | −0,2964 | 19,2770 | 19,2770 | Al |