ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18,7123 | −0,02% | −0,0037 | 18,7123 | 18,7123 | Al |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,7437 | −0,02% | −0,0040 | 18,7437 | 18,7437 | Al |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,7748 | −0,02% | −0,0033 | 18,7748 | 18,7748 | Al |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,8155 | −0,01% | −0,0011 | 18,8155 | 18,8155 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18,8491 | +0,01% | +0,0015 | 18,8491 | 18,8491 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18,8920 | +0,03% | +0,0061 | 18,8920 | 18,8920 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18,9259 | +0,06% | +0,0106 | 18,9259 | 18,9259 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18,9556 | +0,06% | +0,0113 | 18,9556 | 18,9556 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18,9915 | +0,06% | +0,0116 | 18,9915 | 18,9915 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,0195 | +0,06% | +0,0114 | 19,0195 | 19,0195 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,0475 | +0,06% | +0,0109 | 19,0475 | 19,0475 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,0748 | +0,05% | +0,0100 | 19,0748 | 19,0748 | Al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,1075 | +0,05% | +0,0084 | 18,1075 | 18,1075 | Al |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,2919 | +0,04% | +0,0077 | 18,2919 | 18,2919 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,7262 | +0,09% | +0,0159 | 17,7262 | 17,7262 | Al |