ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 22,4122 | +0,35% | +0,0788 | 22,4122 | 22,4122 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22,4601 | +0,35% | +0,0786 | 22,4601 | 22,4601 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22,5009 | +0,35% | +0,0786 | 22,5009 | 22,5009 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22,5431 | +0,35% | +0,0791 | 22,5431 | 22,5431 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,5960 | +0,35% | +0,0796 | 22,5960 | 22,5960 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,6393 | +0,36% | +0,0801 | 22,6393 | 22,6393 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,6827 | +0,36% | +0,0807 | 22,6827 | 22,6827 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,7241 | +0,36% | +0,0811 | 22,7241 | 22,7241 | Al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,7742 | +0,38% | +0,0814 | 21,7742 | 21,7742 | Al |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,8133 | +0,38% | +0,0817 | 21,8133 | 21,8133 | Al |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,8604 | +0,37% | +0,0813 | 21,8604 | 21,8604 | Al |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,8977 | +0,37% | +0,0810 | 21,8977 | 21,8977 | Al |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,9351 | +0,37% | +0,0806 | 21,9351 | 21,9351 | Nötr |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 22,0224 | +0,37% | +0,0809 | 22,0224 | 22,0224 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21,5627 | +0,38% | +0,0826 | 21,5627 | 21,5627 | Al |