ERG Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,5880 | +1,12% | +0,2388 | 21,5880 | 21,5880 | Nötr |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,6249 | +1,12% | +0,2394 | 21,6249 | 21,6249 | Nötr |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,6751 | +1,12% | +0,2404 | 21,6751 | 21,6751 | Nötr |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7175 | +1,12% | +0,2416 | 21,7175 | 21,7175 | Nötr |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,7589 | +1,13% | +0,2430 | 21,7589 | 21,7589 | Sat |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,8011 | +1,14% | +0,2447 | 21,8011 | 21,8011 | Sat |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,8530 | +1,20% | +0,2472 | 20,8530 | 20,8530 | Sat |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,8912 | +1,21% | +0,2494 | 20,8912 | 20,8912 | Sat |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,9387 | +1,22% | +0,2525 | 20,9387 | 20,9387 | Sat |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,9765 | +1,23% | +0,2553 | 20,9765 | 20,9765 | Sat |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,0150 | +1,24% | +0,2583 | 21,0150 | 21,0150 | Sat |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,0632 | +1,26% | +0,2624 | 21,0632 | 21,0632 | Sat |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,1016 | +1,28% | +0,2657 | 21,1016 | 21,1016 | Nötr |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,5934 | +1,14% | +0,2312 | 20,5934 | 20,5934 | Nötr |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,1427 | +1,14% | +0,2267 | 20,1427 | 20,1427 | Nötr |