Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 94,1039 | −0,18% | −0,1672 | 94,1039 | 94,1039 | Al |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 94,2694 | −0,18% | −0,1678 | 94,2694 | 94,2694 | Al |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 94,6532 | +1,50% | +1,4015 | 94,6532 | 94,6532 | Güçlü al |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 94,6573 | −0,18% | −0,1689 | 94,6573 | 94,6573 | Al |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 94,8305 | −0,18% | −0,1682 | 94,8305 | 94,8305 | Al |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 95,0055 | −0,18% | −0,1671 | 95,0055 | 95,0055 | Al |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 94,0488 | −0,18% | −0,1649 | 94,0488 | 94,0488 | Al |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 94,2134 | −0,17% | −0,1643 | 94,2134 | 94,2134 | Al |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 94,4177 | −0,17% | −0,1637 | 94,4177 | 94,4177 | Al |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 94,7445 | +1,52% | +1,4203 | 94,7445 | 94,7445 | Güçlü al |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 94,7451 | −0,17% | −0,1627 | 94,7451 | 94,7451 | Al |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 95,1112 | +1,52% | +1,4259 | 95,1112 | 95,1112 | Güçlü al |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 95,1147 | −0,17% | −0,1603 | 95,1147 | 95,1147 | Al |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 96,3248 | −0,12% | −0,1184 | 96,3248 | 96,3248 | Al |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 97,7711 | +1,56% | +1,5015 | 97,7711 | 97,7711 | Nötr |