Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 96,6157 | +0,82% | +0,7832 | 96,6157 | 96,6157 | Al |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 96,7785 | +0,81% | +0,7823 | 96,7785 | 96,7785 | Al |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97,0028 | +0,81% | +0,7817 | 97,0028 | 97,0028 | Al |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 97,1907 | +0,81% | +0,7839 | 97,1907 | 97,1907 | Al |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 97,3756 | +0,81% | +0,7855 | 97,3756 | 97,3756 | Al |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 97,5645 | +0,81% | +0,7877 | 97,5645 | 97,5645 | Al |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 96,6298 | +0,83% | +0,7916 | 96,6298 | 96,6298 | Al |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 96,8052 | +0,83% | +0,7951 | 96,8052 | 96,8052 | Al |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97,0229 | +0,83% | +0,7998 | 97,0229 | 97,0229 | Al |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 97,1979 | +0,83% | +0,8047 | 97,1979 | 97,1979 | Al |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 97,3776 | +0,84% | +0,8121 | 97,3776 | 97,3776 | Al |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 97,6026 | +0,85% | +0,8226 | 97,6026 | 97,6026 | Al |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 97,7839 | +0,86% | +0,8310 | 97,7839 | 97,7839 | Al |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 99,2538 | +0,98% | +0,9591 | 99,2538 | 99,2538 | Al |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 100,9761 | +1,12% | +1,1140 | 100,9761 | 100,9761 | Al |