Erste Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 70,8692 | +0,34% | +0,2406 | 70,8692 | 70,8692 | Al |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 70,9774 | +0,33% | +0,2341 | 70,9774 | 70,9774 | Al |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 71,0881 | +0,32% | +0,2250 | 71,0881 | 71,0881 | Al |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 71,2355 | +0,30% | +0,2131 | 71,2355 | 71,2355 | Al |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 71,3579 | +0,29% | +0,2045 | 71,3579 | 71,3579 | Al |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 71,5158 | +0,27% | +0,1937 | 71,5158 | 71,5158 | Al |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 71,6370 | +0,26% | +0,1875 | 71,6370 | 71,6370 | Al |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 71,7450 | +0,25% | +0,1788 | 71,7450 | 71,7450 | Al |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 71,8765 | +0,23% | +0,1680 | 71,8765 | 71,8765 | Al |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 71,9818 | +0,22% | +0,1601 | 71,9818 | 71,9818 | Al |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 72,0884 | +0,21% | +0,1538 | 72,0884 | 72,0884 | Al |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 72,1936 | +0,21% | +0,1479 | 72,1936 | 72,1936 | Al |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 71,1561 | +0,20% | +0,1392 | 71,1561 | 71,1561 | Al |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 71,8527 | +0,14% | +0,0972 | 71,8527 | 71,8527 | Al |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 72,3530 | +0,02% | +0,0145 | 72,3530 | 72,3530 | Al |