Erste Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 81,4027 | −0,80% | −0,6574 | 81,4027 | 81,4027 | Sat |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 81,5433 | −0,80% | −0,6588 | 81,5433 | 81,5433 | Sat |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82,3958 | +0,61% | +0,4980 | 82,3958 | 82,3958 | Nötr |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82,5488 | +0,61% | +0,5007 | 82,5488 | 82,5488 | Nötr |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82,0414 | −0,79% | −0,6564 | 82,0414 | 82,0414 | Sat |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82,2309 | −0,79% | −0,6536 | 82,2309 | 82,2309 | Sat |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 82,3792 | −0,78% | −0,6485 | 82,3792 | 82,3792 | Sat |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 82,5245 | −0,77% | −0,6411 | 82,5245 | 82,5245 | Sat |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 82,6690 | −0,76% | −0,6319 | 82,6690 | 82,6690 | Sat |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82,2976 | +0,62% | +0,5063 | 82,2976 | 82,2976 | Sat |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 81,8158 | −0,74% | −0,6132 | 81,8158 | 81,8158 | Sat |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 81,9868 | −0,73% | −0,6039 | 81,9868 | 81,9868 | Sat |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82,1259 | −0,72% | −0,5959 | 82,1259 | 82,1259 | Güçlü sat |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 82,5502 | −0,72% | −0,5991 | 82,5502 | 82,5502 | Sat |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 83,2710 | −0,82% | −0,6902 | 83,2710 | 83,2710 | Sat |