A2A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 2,0800 | −0,55% | −0,0116 | 2,0800 | 2,0800 | Sat |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2,0868 | −0,55% | −0,0116 | 2,0868 | 2,0868 | Sat |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2,0922 | −0,56% | −0,0117 | 2,0922 | 2,0922 | Sat |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2,0986 | −0,56% | −0,0118 | 2,0986 | 2,0986 | Sat |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2,1036 | −0,55% | −0,0117 | 2,1036 | 2,1036 | Sat |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2,1083 | −0,56% | −0,0118 | 2,1083 | 2,1083 | Sat |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2,1130 | −0,55% | −0,0117 | 2,1130 | 2,1130 | Sat |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2,0318 | −0,57% | −0,0117 | 2,0318 | 2,0318 | Sat |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2,0362 | −0,58% | −0,0118 | 2,0362 | 2,0362 | Sat |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2,0404 | −0,57% | −0,0118 | 2,0404 | 2,0404 | Sat |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2,0450 | −0,57% | −0,0118 | 2,0450 | 2,0450 | Sat |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,0485 | −0,57% | −0,0118 | 2,0485 | 2,0485 | Sat |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,0529 | −0,58% | −0,0119 | 2,0529 | 2,0529 | Nötr |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,0568 | −0,58% | −0,0119 | 2,0568 | 2,0568 | Sat |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,0183 | −0,58% | −0,0117 | 2,0183 | 2,0183 | Sat |