A2A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2,1004 | +0,46% | 0,0096 | 2,1004 | 2,1004 | Al |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2,1056 | +0,45% | 0,0095 | 2,1056 | 2,1056 | Al |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2,1118 | +0,44% | 0,0093 | 2,1118 | 2,1118 | Al |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2,1164 | +0,43% | 0,0091 | 2,1164 | 2,1164 | Al |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2,1207 | +0,43% | 0,0090 | 2,1207 | 2,1207 | Al |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2,1248 | +0,42% | 0,0088 | 2,1248 | 2,1248 | Al |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2,0428 | +0,42% | 0,0086 | 2,0428 | 2,0428 | Al |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2,0467 | +0,42% | 0,0085 | 2,0467 | 2,0467 | Al |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2,0504 | +0,41% | 0,0083 | 2,0504 | 2,0504 | Al |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2,0546 | +0,40% | 0,0082 | 2,0546 | 2,0546 | Al |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,0577 | +0,39% | 0,0080 | 2,0577 | 2,0577 | Al |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,0613 | +0,38% | 0,0078 | 2,0613 | 2,0613 | Al |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,0648 | +0,37% | 0,0077 | 2,0648 | 2,0648 | Al |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,0206 | +0,32% | 0,0064 | 2,0206 | 2,0206 | Al |