A2A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.9045 | +1.81% | 0.0339 | 1.9045 | 1.9045 | Al |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.9102 | +1.82% | 0.0341 | 1.9102 | 1.9102 | Al |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9178 | +1.82% | 0.0342 | 1.9178 | 1.9178 | Al |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9237 | +1.82% | 0.0343 | 1.9237 | 1.9237 | Al |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9296 | +1.82% | 0.0344 | 1.9296 | 1.9296 | Al |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9369 | +1.82% | 0.0346 | 1.9369 | 1.9369 | Al |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9425 | +1.82% | 0.0347 | 1.9425 | 1.9425 | Al |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9493 | +1.82% | 0.0348 | 1.9493 | 1.9493 | Al |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9547 | +1.82% | 0.0350 | 1.9547 | 1.9547 | Al |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9600 | +1.82% | 0.0350 | 1.9600 | 1.9600 | Al |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9654 | +1.82% | 0.0352 | 1.9654 | 1.9654 | Al |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8847 | +1.91% | 0.0353 | 1.8847 | 1.8847 | Al |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.8896 | +1.91% | 0.0354 | 1.8896 | 1.8896 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9153 | +1.91% | 0.0359 | 1.9153 | 1.9153 | Al |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8847 | +2.00% | 0.0370 | 1.8847 | 1.8847 | Al |