Davide Campari Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DVCGN2025Davide Campari Futures (Jul 2025) | 2025-07-17 | 5,6166 | +0,24% | +0,0137 | 5,6166 | 5,6166 | Sat |
| DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 5,6256 | +0,24% | +0,0135 | 5,6256 | 5,6256 | Sat |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 5,6369 | +0,24% | +0,0133 | 5,6369 | 5,6369 | Sat |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5,6460 | +0,23% | +0,0132 | 5,6460 | 5,6460 | Sat |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5,6577 | +0,24% | +0,0134 | 5,6577 | 5,6577 | Sat |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5,6671 | +0,24% | +0,0136 | 5,6671 | 5,6671 | Sat |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5,6768 | +0,24% | +0,0138 | 5,6768 | 5,6768 | Sat |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5,6885 | +0,24% | +0,0138 | 5,6885 | 5,6885 | Sat |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5,6979 | +0,24% | +0,0139 | 5,6979 | 5,6979 | Sat |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5,7069 | +0,25% | +0,0141 | 5,7069 | 5,7069 | Sat |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5,6553 | +0,26% | +0,0145 | 5,6553 | 5,6553 | Sat |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5,6656 | +0,27% | +0,0150 | 5,6656 | 5,6656 | Sat |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5,6740 | +0,27% | +0,0152 | 5,6740 | 5,6740 | — |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5,7207 | +0,28% | +0,0158 | 5,7207 | 5,7207 | Sat |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5,7889 | +0,32% | +0,0186 | 5,7889 | 5,7889 | Sat |