Davide Campari Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5,7500 | −0,28% | −0,0164 | 5,7500 | 5,7500 | Sat |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5,7613 | −0,28% | −0,0164 | 5,7613 | 5,7613 | Sat |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5,7755 | −0,28% | −0,0165 | 5,7755 | 5,7755 | Sat |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5,7870 | −0,28% | −0,0165 | 5,7870 | 5,7870 | Sat |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5,7976 | −0,28% | −0,0165 | 5,7976 | 5,7976 | Sat |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5,7477 | −0,29% | −0,0166 | 5,7477 | 5,7477 | Sat |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5,7599 | −0,29% | −0,0165 | 5,7599 | 5,7599 | Sat |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5,7705 | −0,29% | −0,0167 | 5,7705 | 5,7705 | Sat |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5,7840 | −0,29% | −0,0166 | 5,7840 | 5,7840 | Sat |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5,7948 | −0,29% | −0,0166 | 5,7948 | 5,7948 | Sat |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5,8054 | −0,29% | −0,0168 | 5,8054 | 5,8054 | Sat |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5,8187 | −0,29% | −0,0168 | 5,8187 | 5,8187 | Sat |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5,8294 | −0,29% | −0,0167 | 5,8294 | 5,8294 | Sat |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5,9114 | −0,29% | −0,0172 | 5,9114 | 5,9114 | Sat |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6,0161 | −0,29% | −0,0177 | 6,0161 | 6,0161 | Sat |