Davide Campari Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DVCGN2025Davide Campari Futures (Jul 2025) | 2025-07-17 | 5,6029 | +0,67% | +0,0374 | 5,6029 | 5,6029 | Sat |
| DVCGQ2025Davide Campari Futures (Aug 2025) | 2025-08-14 | 5,6121 | +0,66% | +0,0370 | 5,6121 | 5,6121 | Sat |
| DVCGU2025Davide Campari Futures (Sep 2025) | 2025-09-18 | 5,6236 | +0,66% | +0,0367 | 5,6236 | 5,6236 | Sat |
| DVCGV2025Davide Campari Futures (Oct 2025) | 2025-10-16 | 5,6328 | +0,65% | +0,0365 | 5,6328 | 5,6328 | Sat |
| DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5,6443 | +0,65% | +0,0364 | 5,6443 | 5,6443 | Sat |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5,6535 | +0,65% | +0,0363 | 5,6535 | 5,6535 | Sat |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5,6630 | +0,65% | +0,0363 | 5,6630 | 5,6630 | Sat |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5,6747 | +0,64% | +0,0361 | 5,6747 | 5,6747 | Sat |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5,6840 | +0,64% | +0,0359 | 5,6840 | 5,6840 | Sat |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5,6928 | +0,63% | +0,0358 | 5,6928 | 5,6928 | Sat |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5,6408 | +0,63% | +0,0354 | 5,6408 | 5,6408 | Sat |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5,6506 | +0,62% | +0,0350 | 5,6506 | 5,6506 | Sat |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5,6588 | +0,62% | +0,0346 | 5,6588 | 5,6588 | — |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5,7049 | +0,58% | +0,0327 | 5,7049 | 5,7049 | Sat |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5,7703 | +0,44% | +0,0255 | 5,7703 | 5,7703 | Sat |