![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKPN2025Deutsche Bank [physical] Futures (Jul 2025) | 2025-07-18 | 26,0321 | +1,80% | +0,4592 | 26,0321 | 26,0321 | Güçlü al |
| DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025) | 2025-08-15 | 26,0739 | +1,79% | +0,4591 | 26,0739 | 26,0739 | Güçlü al |
| DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 26,1260 | +1,79% | +0,4586 | 26,1260 | 26,1260 | Güçlü al |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 26,1683 | +1,78% | +0,4589 | 26,1683 | 26,1683 | Güçlü al |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 26,2224 | +1,79% | +0,4605 | 26,2224 | 26,2224 | Güçlü al |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 26,2664 | +1,79% | +0,4624 | 26,2664 | 26,2664 | Güçlü al |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 26,3113 | +1,80% | +0,4640 | 26,3113 | 26,3113 | Güçlü al |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 26,3655 | +1,80% | +0,4650 | 26,3655 | 26,3655 | Güçlü al |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 26,4090 | +1,80% | +0,4657 | 26,4090 | 26,4090 | Güçlü al |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 26,4504 | +1,80% | +0,4674 | 26,4504 | 26,4504 | Güçlü al |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 26,4896 | +1,80% | +0,4695 | 26,4896 | 26,4896 | Güçlü al |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 25,7065 | +1,87% | +0,4725 | 25,7065 | 25,7065 | Güçlü al |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 25,7446 | +1,88% | +0,4741 | 25,7446 | 25,7446 | — |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 25,9568 | +1,89% | +0,4805 | 25,9568 | 25,9568 | Güçlü al |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 25,7096 | +1,99% | +0,5018 | 25,7096 | 25,7096 | Güçlü al |