Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,7227 | +0,71% | +0,1750 | 24,7227 | 24,7227 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,7645 | +0,73% | +0,1789 | 24,7645 | 24,7645 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,8046 | +0,74% | +0,1810 | 24,8046 | 24,8046 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,8555 | +0,73% | +0,1813 | 24,8555 | 24,8555 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,8964 | +0,73% | +0,1804 | 24,8964 | 24,8964 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,9471 | +0,72% | +0,1775 | 24,9471 | 24,9471 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,9858 | +0,70% | +0,1744 | 24,9858 | 24,9858 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25,0241 | +0,70% | +0,1745 | 25,0241 | 25,0241 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25,0710 | +0,70% | +0,1746 | 25,0710 | 25,0710 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,1083 | +0,70% | +0,1746 | 25,1083 | 25,1083 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,1460 | +0,70% | +0,1748 | 25,1460 | 25,1460 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,1832 | +0,70% | +0,1748 | 25,1832 | 25,1832 | Güçlü al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,4238 | +0,58% | +0,1418 | 24,4238 | 24,4238 | Güçlü al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,6738 | +0,59% | +0,1455 | 24,6738 | 24,6738 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,4299 | +0,60% | +0,1456 | 24,4299 | 24,4299 | Al |