Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 31,2450 | −0,58% | −0,1820 | 31,2450 | 31,2450 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31,3140 | −0,57% | −0,1809 | 31,3140 | 31,3140 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31,3713 | −0,58% | −0,1817 | 31,3713 | 31,3713 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,4456 | −0,58% | −0,1842 | 31,4456 | 31,4456 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,5041 | −0,58% | −0,1841 | 31,5041 | 31,5041 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,5631 | −0,58% | −0,1838 | 31,5631 | 31,5631 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,6374 | −0,57% | −0,1825 | 31,6374 | 31,6374 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,6907 | −0,57% | −0,1825 | 31,6907 | 31,6907 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,7428 | −0,57% | −0,1825 | 31,7428 | 31,7428 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,7936 | −0,57% | −0,1824 | 31,7936 | 31,7936 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,0839 | −0,58% | −0,1814 | 31,0839 | 31,0839 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,1299 | −0,58% | −0,1805 | 31,1299 | 31,1299 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,1856 | −0,57% | −0,1796 | 31,1856 | 31,1856 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,3777 | −0,56% | −0,1757 | 31,3777 | 31,3777 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,2661 | −0,51% | −0,1606 | 31,2661 | 31,2661 | Al |