Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15,7824 | −0,34% | −0,0546 | 15,7824 | 15,7824 | Al |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,8342 | −0,34% | −0,0547 | 15,8342 | 15,8342 | Al |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,8751 | −0,34% | −0,0549 | 15,8751 | 15,8751 | Al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,9240 | −0,35% | −0,0552 | 15,9240 | 15,9240 | Al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,9614 | −0,34% | −0,0551 | 15,9614 | 15,9614 | Nötr |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,9962 | −0,34% | −0,0549 | 15,9962 | 15,9962 | Nötr |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16,0329 | −0,34% | −0,0549 | 16,0329 | 16,0329 | Nötr |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,5524 | −0,19% | −0,0290 | 15,5524 | 15,5524 | Nötr |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,5863 | −0,19% | −0,0290 | 15,5863 | 15,5863 | Nötr |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,6183 | −0,18% | −0,0288 | 15,6183 | 15,6183 | Nötr |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,6536 | −0,18% | −0,0287 | 15,6536 | 15,6536 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,6801 | −0,18% | −0,0287 | 15,6801 | 15,6801 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,7144 | −0,18% | −0,0289 | 15,7144 | 15,7144 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,7441 | −0,18% | −0,0289 | 15,7441 | 15,7441 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,4009 | −0,17% | −0,0262 | 15,4009 | 15,4009 | Nötr |