Deutsche Bank Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33,0194 | −0,05% | −0,0177 | 33,0194 | 33,0194 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33,1083 | −0,05% | −0,0177 | 33,1083 | 33,1083 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33,1396 | −0,05% | −0,0164 | 33,1396 | 33,1396 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33,2013 | −0,05% | −0,0165 | 33,2013 | 33,2013 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33,2645 | −0,05% | −0,0166 | 33,2645 | 33,2645 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32,5747 | −0,05% | −0,0167 | 32,5747 | 32,5747 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32,6186 | −0,05% | −0,0165 | 32,6186 | 32,6186 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32,6662 | −0,05% | −0,0162 | 32,6662 | 32,6662 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32,6991 | −0,05% | −0,0159 | 32,6991 | 32,6991 | Al |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32,7520 | −0,05% | −0,0160 | 32,7520 | 32,7520 | Al |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32,8182 | −0,05% | −0,0161 | 32,8182 | 32,8182 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32,8711 | −0,05% | −0,0160 | 32,8711 | 32,8711 | Al |
| DBKIF2027Deutsche Bank Futures (Jan 2027) | 2027-01-15 | 32,9225 | — | — | 32,9225 | 32,9225 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32,6539 | −0,05% | −0,0165 | 32,6539 | 32,6539 | Al |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32,5576 | −0,05% | −0,0172 | 32,5576 | 32,5576 | Al |