Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,9200 | +1,54% | +0,4680 | 30,9200 | 30,9200 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,8057 | −0,55% | −0,1694 | 30,8057 | 30,8057 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,8717 | −0,56% | −0,1747 | 30,8717 | 30,8717 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,9275 | −0,58% | −0,1791 | 30,9275 | 30,9275 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,9840 | −0,59% | −0,1836 | 30,9840 | 30,9840 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,0563 | −0,61% | −0,1895 | 31,0563 | 31,0563 | Nötr |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,1157 | −0,62% | −0,1945 | 31,1157 | 31,1157 | Nötr |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,1718 | −0,64% | −0,1995 | 31,1718 | 31,1718 | Nötr |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,2273 | −0,65% | −0,2046 | 31,2273 | 31,2273 | Nötr |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,5182 | −0,69% | −0,2108 | 30,5182 | 30,5182 | Nötr |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,5709 | −0,69% | −0,2133 | 30,5709 | 30,5709 | Nötr |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,6362 | −0,70% | −0,2156 | 30,6362 | 30,6362 | Nötr |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,6880 | −0,70% | −0,2171 | 30,6880 | 30,6880 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,8425 | −0,65% | −0,2017 | 30,8425 | 30,8425 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,7489 | −0,37% | −0,1154 | 30,7489 | 30,7489 | Al |