Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 28,3952 | −1,60% | −0,4622 | 28,3952 | 28,3952 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 28,4541 | −1,60% | −0,4635 | 28,4541 | 28,4541 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28,5036 | −1,60% | −0,4633 | 28,5036 | 28,5036 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 28,5669 | −1,60% | −0,4634 | 28,5669 | 28,5669 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 28,6181 | −1,59% | −0,4638 | 28,6181 | 28,6181 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 28,6667 | −1,59% | −0,4641 | 28,6667 | 28,6667 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 28,7232 | −1,59% | −0,4643 | 28,7232 | 28,7232 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 28,7657 | −1,59% | −0,4645 | 28,7657 | 28,7657 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 28,8142 | −1,59% | −0,4649 | 28,8142 | 28,8142 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 28,8617 | −1,59% | −0,4652 | 28,8617 | 28,8617 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28,1491 | −1,51% | −0,4308 | 28,1491 | 28,1491 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28,1940 | −1,51% | −0,4311 | 28,1940 | 28,1940 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28,4563 | −1,50% | −0,4328 | 28,4563 | 28,4563 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28,2979 | −1,50% | −0,4318 | 28,2979 | 28,2979 | Al |