Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,8318 | +0,98% | 0,1634 | 16,8318 | 16,8318 | Güçlü al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,8850 | +0,98% | 0,1642 | 16,8850 | 16,8850 | Güçlü al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,9256 | +0,99% | 0,1657 | 16,9256 | 16,9256 | Güçlü al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,9637 | +0,99% | 0,1669 | 16,9637 | 16,9637 | Güçlü al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17,0035 | +0,99% | 0,1673 | 17,0035 | 17,0035 | Güçlü al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16,4990 | +0,94% | 0,1540 | 16,4990 | 16,4990 | Güçlü al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,5353 | +0,94% | 0,1541 | 16,5353 | 16,5353 | Güçlü al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,5729 | +0,94% | 0,1546 | 16,5729 | 16,5729 | Güçlü al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,6196 | +0,94% | 0,1552 | 16,6196 | 16,6196 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,6537 | +0,94% | 0,1558 | 16,6537 | 16,6537 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16,6908 | +0,94% | 0,1560 | 16,6908 | 16,6908 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16,7189 | +0,94% | 0,1562 | 16,7189 | 16,7189 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16,7476 | +0,94% | 0,1559 | 16,7476 | 16,7476 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16,3695 | +0,98% | 0,1592 | 16,3695 | 16,3695 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16,1368 | +1,02% | 0,1629 | 16,1368 | 16,1368 | Güçlü al |