Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,8362 | −0,28% | −0,0477 | 16,8362 | 16,8362 | Al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,8909 | −0,28% | −0,0473 | 16,8909 | 16,8909 | Al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,9332 | −0,28% | −0,0475 | 16,9332 | 16,9332 | Al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,9722 | −0,28% | −0,0483 | 16,9722 | 16,9722 | Al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17,0134 | −0,28% | −0,0480 | 17,0134 | 17,0134 | Al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16,5106 | −0,29% | −0,0475 | 16,5106 | 16,5106 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,5472 | −0,29% | −0,0473 | 16,5472 | 16,5472 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,5854 | −0,28% | −0,0473 | 16,5854 | 16,5854 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,6328 | −0,28% | −0,0473 | 16,6328 | 16,6328 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,6692 | −0,28% | −0,0472 | 16,6692 | 16,6692 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16,7089 | −0,28% | −0,0474 | 16,7089 | 16,7089 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16,7391 | −0,28% | −0,0477 | 16,7391 | 16,7391 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16,7688 | −0,29% | −0,0484 | 16,7688 | 16,7688 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16,4213 | −0,30% | −0,0497 | 16,4213 | 16,4213 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16,2082 | −0,31% | −0,0510 | 16,2082 | 16,2082 | Al |