Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17,1491 | +1,86% | 0,3129 | 17,1491 | 17,1491 | Güçlü al |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17,2050 | +1,86% | 0,3141 | 17,2050 | 17,2050 | Güçlü al |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17,2483 | +1,86% | 0,3151 | 17,2483 | 17,2483 | Güçlü al |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17,2887 | +1,86% | 0,3165 | 17,2887 | 17,2887 | Güçlü al |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17,3308 | +1,87% | 0,3174 | 17,3308 | 17,3308 | Güçlü al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16,8290 | +1,93% | 0,3184 | 16,8290 | 16,8290 | Güçlü al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,8659 | +1,93% | 0,3187 | 16,8659 | 16,8659 | Güçlü al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,9050 | +1,93% | 0,3196 | 16,9050 | 16,9050 | Güçlü al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,9535 | +1,93% | 0,3207 | 16,9535 | 16,9535 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,9913 | +1,93% | 0,3221 | 16,9913 | 16,9913 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 17,0324 | +1,94% | 0,3235 | 17,0324 | 17,0324 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 17,0638 | +1,94% | 0,3247 | 17,0638 | 17,0638 | Güçlü al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 17,0944 | +1,94% | 0,3256 | 17,0944 | 17,0944 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16,7576 | +2,05% | 0,3363 | 16,7576 | 16,7576 | Güçlü al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16,5604 | +2,17% | 0,3522 | 16,5604 | 16,5604 | Güçlü al |