Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,2656 | −0,42% | −0,1271 | 30,2656 | 30,2656 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,3180 | −0,42% | −0,1273 | 30,3180 | 30,3180 | Nötr |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,3894 | −0,42% | −0,1275 | 30,3894 | 30,3894 | Nötr |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,4459 | −0,42% | −0,1270 | 30,4459 | 30,4459 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,5008 | −0,41% | −0,1270 | 30,5008 | 30,5008 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,5696 | −0,41% | −0,1271 | 30,5696 | 30,5696 | Nötr |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,6225 | −0,41% | −0,1270 | 30,6225 | 30,6225 | Nötr |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,6733 | −0,41% | −0,1276 | 30,6733 | 30,6733 | Nötr |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,7232 | −0,42% | −0,1283 | 30,7232 | 30,7232 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,0142 | −0,43% | −0,1284 | 30,0142 | 30,0142 | Sat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,0621 | −0,42% | −0,1278 | 30,0621 | 30,0621 | Sat |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,1211 | −0,42% | −0,1269 | 30,1211 | 30,1211 | Güçlü sat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,1689 | −0,42% | −0,1266 | 30,1689 | 30,1689 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,3248 | −0,42% | −0,1265 | 30,3248 | 30,3248 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,1862 | −0,40% | −0,1199 | 30,1862 | 30,1862 | Nötr |