Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,7138 | +1,22% | +0,2977 | 24,7138 | 24,7138 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,7549 | +1,22% | +0,2978 | 24,7549 | 24,7549 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,7964 | +1,22% | +0,2989 | 24,7964 | 24,7964 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,8506 | +1,22% | +0,3002 | 24,8506 | 24,8506 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,8946 | +1,22% | +0,3009 | 24,8946 | 24,8946 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,9508 | +1,23% | +0,3020 | 24,9508 | 24,9508 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,9957 | +1,23% | +0,3035 | 24,9957 | 24,9957 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25,0337 | +1,23% | +0,3034 | 25,0337 | 25,0337 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25,0793 | +1,22% | +0,3031 | 25,0793 | 25,0793 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,1146 | +1,22% | +0,3025 | 25,1146 | 25,1146 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,1498 | +1,22% | +0,3021 | 25,1498 | 25,1498 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,1838 | +1,21% | +0,3013 | 25,1838 | 25,1838 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,4195 | +1,24% | +0,3001 | 24,4195 | 24,4195 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,6660 | +1,25% | +0,3045 | 24,6660 | 24,6660 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,4198 | +1,29% | +0,3101 | 24,4198 | 24,4198 | Al |