Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 31,0638 | +1,58% | +0,4835 | 31,0638 | 31,0638 | Güçlü al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31,1317 | +1,58% | +0,4853 | 31,1317 | 31,1317 | Güçlü al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31,1892 | +1,59% | +0,4870 | 31,1892 | 31,1892 | Güçlü al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,2629 | +1,59% | +0,4894 | 31,2629 | 31,2629 | Güçlü al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,3215 | +1,59% | +0,4903 | 31,3215 | 31,3215 | Güçlü al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,3808 | +1,59% | +0,4908 | 31,3808 | 31,3808 | Güçlü al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,4548 | +1,59% | +0,4916 | 31,4548 | 31,4548 | Güçlü al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,5105 | +1,59% | +0,4927 | 31,5105 | 31,5105 | Güçlü al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,5656 | +1,59% | +0,4941 | 31,5656 | 31,5656 | Güçlü al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,6201 | +1,59% | +0,4958 | 31,6201 | 31,6201 | Güçlü al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,9150 | +1,64% | +0,4988 | 30,9150 | 30,9150 | Güçlü al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,9661 | +1,65% | +0,5022 | 30,9661 | 30,9661 | Güçlü al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,0302 | +1,66% | +0,5067 | 31,0302 | 31,0302 | Güçlü al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,2559 | +1,71% | +0,5243 | 31,2559 | 31,2559 | Güçlü al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,1793 | +1,83% | +0,5609 | 31,1793 | 31,1793 | Güçlü al |