Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15,5324 | −2,91% | −0,4658 | 15,5324 | 15,5324 | Sat |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,5828 | −2,91% | −0,4674 | 15,5828 | 15,5828 | Sat |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,6228 | −2,91% | −0,4684 | 15,6228 | 15,6228 | Sat |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,6704 | −2,91% | −0,4700 | 15,6704 | 15,6704 | Sat |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,7060 | −2,92% | −0,4719 | 15,7060 | 15,7060 | Sat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,7388 | −2,92% | −0,4738 | 15,7388 | 15,7388 | Sat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15,7726 | −2,93% | −0,4761 | 15,7726 | 15,7726 | Sat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,2896 | −3,03% | −0,4775 | 15,2896 | 15,2896 | Sat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,3213 | −3,03% | −0,4785 | 15,3213 | 15,3213 | Sat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,3518 | −3,03% | −0,4794 | 15,3518 | 15,3518 | Sat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,3852 | −3,03% | −0,4808 | 15,3852 | 15,3852 | Sat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,4103 | −3,03% | −0,4819 | 15,4103 | 15,4103 | Güçlü Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,4415 | −3,04% | −0,4835 | 15,4415 | 15,4415 | Güçlü Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,4695 | −3,04% | −0,4847 | 15,4695 | 15,4695 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,1030 | −3,21% | −0,5006 | 15,1030 | 15,1030 | Sat |