Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,9595 | +0,50% | +0,1538 | 30,9595 | 30,9595 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,0259 | +0,50% | +0,1542 | 31,0259 | 31,0259 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,0827 | +0,50% | +0,1552 | 31,0827 | 31,0827 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,1409 | +0,51% | +0,1569 | 31,1409 | 31,1409 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,2150 | +0,51% | +0,1587 | 31,2150 | 31,2150 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,2762 | +0,52% | +0,1605 | 31,2762 | 31,2762 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,3340 | +0,52% | +0,1622 | 31,3340 | 31,3340 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,3908 | +0,52% | +0,1635 | 31,3908 | 31,3908 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,6832 | +0,54% | +0,1650 | 30,6832 | 30,6832 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,7373 | +0,54% | +0,1664 | 30,7373 | 30,7373 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,8042 | +0,55% | +0,1680 | 30,8042 | 30,8042 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,8573 | +0,55% | +0,1693 | 30,8573 | 30,8573 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,0343 | +0,62% | +0,1918 | 31,0343 | 31,0343 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,9231 | +0,57% | +0,1742 | 30,9231 | 30,9231 | Al |