Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 30,9190 | −0,26% | −0,0820 | 30,9190 | 30,9190 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,9857 | −0,27% | −0,0827 | 30,9857 | 30,9857 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31,0429 | −0,27% | −0,0835 | 31,0429 | 31,0429 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31,1185 | −0,26% | −0,0819 | 31,1185 | 31,1185 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,1760 | −0,26% | −0,0822 | 31,1760 | 31,1760 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,2337 | −0,26% | −0,0826 | 31,2337 | 31,2337 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,3055 | −0,26% | −0,0831 | 31,3055 | 31,3055 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,3580 | −0,26% | −0,0831 | 31,3580 | 31,3580 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,4092 | −0,26% | −0,0832 | 31,4092 | 31,4092 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,4591 | −0,26% | −0,0832 | 31,4591 | 31,4591 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,7473 | −0,27% | −0,0841 | 30,7473 | 30,7473 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,7917 | −0,27% | −0,0836 | 30,7917 | 30,7917 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,8455 | −0,27% | −0,0833 | 30,8455 | 30,8455 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,0305 | −0,25% | −0,0786 | 31,0305 | 31,0305 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,8916 | −0,36% | −0,1104 | 30,8916 | 30,8916 | Al |