Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23,0071 | −2,41% | −0,5674 | 23,0071 | 23,0071 | Al |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 22,5082 | −2,47% | −0,5690 | 22,5082 | 22,5082 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 22,5534 | −2,47% | −0,5705 | 22,5534 | 22,5534 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 22,5969 | −2,47% | −0,5715 | 22,5969 | 22,5969 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 22,6482 | −2,47% | −0,5726 | 22,6482 | 22,6482 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 22,6873 | −2,46% | −0,5733 | 22,6873 | 22,6873 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 22,7337 | −2,46% | −0,5742 | 22,7337 | 22,7337 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 22,7692 | −2,46% | −0,5750 | 22,7692 | 22,7692 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 22,8082 | −2,46% | −0,5759 | 22,8082 | 22,8082 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 22,8543 | −2,46% | −0,5763 | 22,8543 | 22,8543 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 22,8888 | −2,46% | −0,5762 | 22,8888 | 22,8888 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 22,9221 | −2,45% | −0,5761 | 22,9221 | 22,9221 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 22,9562 | −2,45% | −0,5770 | 22,9562 | 22,9562 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 22,4564 | −2,54% | −0,5841 | 22,4564 | 22,4564 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22,2035 | −2,63% | −0,6008 | 22,2035 | 22,2035 | Al |