Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23,8015 | −1,31% | −0,3165 | 23,8015 | 23,8015 | Sat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23,8410 | −1,31% | −0,3170 | 23,8410 | 23,8410 | Sat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23,8817 | −1,31% | −0,3175 | 23,8817 | 23,8817 | Sat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23,9349 | −1,31% | −0,3183 | 23,9349 | 23,9349 | Sat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 23,9760 | −1,31% | −0,3188 | 23,9760 | 23,9760 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,0267 | −1,31% | −0,3195 | 24,0267 | 24,0267 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,0673 | −1,31% | −0,3200 | 24,0673 | 24,0673 | Sat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,1086 | −1,31% | −0,3206 | 24,1086 | 24,1086 | Sat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,1602 | −1,31% | −0,3212 | 24,1602 | 24,1602 | Sat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24,2015 | −1,31% | −0,3218 | 24,2015 | 24,2015 | Sat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24,2388 | −1,31% | −0,3223 | 24,2388 | 24,2388 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24,2754 | −1,31% | −0,3228 | 24,2754 | 24,2754 | Güçlü Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23,5371 | −1,35% | −0,3233 | 23,5371 | 23,5371 | Güçlü Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23,7747 | −1,36% | −0,3266 | 23,7747 | 23,7747 | Sat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23,4930 | −1,40% | −0,3343 | 23,4930 | 23,4930 | Sat |