Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23,9006 | −0,56% | −0,1345 | 23,9006 | 23,9006 | Sat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23,9413 | −0,56% | −0,1348 | 23,9413 | 23,9413 | Sat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23,9952 | −0,56% | −0,1352 | 23,9952 | 23,9952 | Sat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,0360 | −0,56% | −0,1354 | 24,0360 | 24,0360 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,0852 | −0,56% | −0,1356 | 24,0852 | 24,0852 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,1238 | −0,56% | −0,1358 | 24,1238 | 24,1238 | Sat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,1645 | −0,56% | −0,1360 | 24,1645 | 24,1645 | Sat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,2155 | −0,56% | −0,1363 | 24,2155 | 24,2155 | Sat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24,2564 | −0,56% | −0,1365 | 24,2564 | 24,2564 | Sat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24,2943 | −0,56% | −0,1367 | 24,2943 | 24,2943 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24,3312 | −0,56% | −0,1369 | 24,3312 | 24,3312 | Güçlü sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23,5817 | −0,58% | −0,1371 | 23,5817 | 23,5817 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23,8211 | −0,58% | −0,1384 | 23,8211 | 23,8211 | Sat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23,5489 | −0,61% | −0,1447 | 23,5489 | 23,5489 | Sat |