Deutsche Bank Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33,3624 | +1,04% | +0,3430 | 33,3624 | 33,3624 | Güçlü al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33,4515 | +1,04% | +0,3432 | 33,4515 | 33,4515 | Güçlü al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33,4845 | +1,04% | +0,3449 | 33,4845 | 33,4845 | Güçlü al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33,5477 | +1,04% | +0,3464 | 33,5477 | 33,5477 | Güçlü al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33,6114 | +1,04% | +0,3469 | 33,6114 | 33,6114 | Güçlü al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32,9221 | +1,07% | +0,3474 | 32,9221 | 32,9221 | Güçlü al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32,9679 | +1,07% | +0,3493 | 32,9679 | 32,9679 | Güçlü al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 33,0164 | +1,07% | +0,3502 | 33,0164 | 33,0164 | Güçlü al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 33,0499 | +1,07% | +0,3508 | 33,0499 | 33,0499 | Al |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 33,1032 | +1,07% | +0,3512 | 33,1032 | 33,1032 | Al |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 33,1693 | +1,07% | +0,3511 | 33,1693 | 33,1693 | Güçlü al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 33,2218 | +1,07% | +0,3507 | 33,2218 | 33,2218 | Güçlü al |
| DBKIF2027Deutsche Bank Futures (Jan 2027) | 2027-01-15 | 33,2731 | +1,06% | +0,3506 | 33,2731 | 33,2731 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 33,0035 | +1,07% | +0,3496 | 33,0035 | 33,0035 | Güçlü al |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32,9139 | +1,09% | +0,3563 | 32,9139 | 32,9139 | Al |