Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 30,0679 | −0,65% | −0,1977 | 30,0679 | 30,0679 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,1199 | −0,65% | −0,1981 | 30,1199 | 30,1199 | Nötr |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,1914 | −0,65% | −0,1980 | 30,1914 | 30,1914 | Nötr |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,2483 | −0,65% | −0,1976 | 30,2483 | 30,2483 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,3039 | −0,65% | −0,1969 | 30,3039 | 30,3039 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,3738 | −0,64% | −0,1958 | 30,3738 | 30,3738 | Nötr |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,4286 | −0,63% | −0,1939 | 30,4286 | 30,4286 | Nötr |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,4823 | −0,62% | −0,1910 | 30,4823 | 30,4823 | Nötr |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,5357 | −0,61% | −0,1875 | 30,5357 | 30,5357 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,8311 | −0,61% | −0,1831 | 29,8311 | 29,8311 | Sat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,8816 | −0,60% | −0,1805 | 29,8816 | 29,8816 | Sat |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,9440 | −0,59% | −0,1771 | 29,9440 | 29,9440 | Sat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,9948 | −0,58% | −0,1741 | 29,9948 | 29,9948 | Güçlü sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,1498 | −0,58% | −0,1750 | 30,1498 | 30,1498 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,9791 | −0,69% | −0,2071 | 29,9791 | 29,9791 | Nötr |