Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,6528 | −0,28% | −0,0699 | 24,6528 | 24,6528 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,6941 | −0,28% | −0,0704 | 24,6941 | 24,6941 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,7351 | −0,28% | −0,0695 | 24,7351 | 24,7351 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,7887 | −0,27% | −0,0668 | 24,7887 | 24,7887 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,8330 | −0,25% | −0,0634 | 24,8330 | 24,8330 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,8896 | −0,23% | −0,0575 | 24,8896 | 24,8896 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,9341 | −0,21% | −0,0517 | 24,9341 | 24,9341 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,9731 | −0,20% | −0,0510 | 24,9731 | 24,9731 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25,0203 | −0,20% | −0,0507 | 25,0203 | 25,0203 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,0573 | −0,20% | −0,0510 | 25,0573 | 25,0573 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,0941 | −0,21% | −0,0519 | 25,0941 | 25,0941 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,1300 | −0,21% | −0,0532 | 25,1300 | 25,1300 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,3685 | −0,23% | −0,0553 | 24,3685 | 24,3685 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,6169 | −0,23% | −0,0569 | 24,6169 | 24,6169 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,3825 | −0,19% | −0,0474 | 24,3825 | 24,3825 | Al |