Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 32,9612 | −1,22% | −0,4073 | 32,9612 | 32,9612 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 33,0168 | −1,22% | −0,4077 | 33,0168 | 33,0168 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33,0764 | −1,22% | −0,4078 | 33,0764 | 33,0764 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33,1536 | −1,22% | −0,4090 | 33,1536 | 33,1536 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33,2136 | −1,22% | −0,4099 | 33,2136 | 33,2136 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33,2739 | −1,22% | −0,4111 | 33,2739 | 33,2739 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33,3346 | −1,22% | −0,4123 | 33,3346 | 33,3346 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32,6262 | −1,25% | −0,4118 | 32,6262 | 32,6262 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32,6823 | −1,24% | −0,4118 | 32,6823 | 32,6823 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32,7518 | −1,24% | −0,4115 | 32,7518 | 32,7518 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32,8055 | −1,24% | −0,4120 | 32,8055 | 32,8055 | Al |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32,8584 | −1,24% | −0,4124 | 32,8584 | 32,8584 | Al |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32,9239 | −1,24% | −0,4131 | 32,9239 | 32,9239 | Sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32,9789 | −1,24% | −0,4129 | 32,9789 | 32,9789 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32,8803 | −1,24% | −0,4129 | 32,8803 | 32,8803 | Al |