Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15,7883 | +1,93% | 0,2995 | 15,7883 | 15,7883 | Nötr |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15,8301 | +1,94% | 0,3011 | 15,8301 | 15,8301 | Nötr |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15,8813 | +1,94% | 0,3026 | 15,8813 | 15,8813 | Nötr |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15,9200 | +1,95% | 0,3038 | 15,9200 | 15,9200 | Nötr |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15,9555 | +1,95% | 0,3046 | 15,9555 | 15,9555 | Nötr |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15,9919 | +1,95% | 0,3054 | 15,9919 | 15,9919 | Nötr |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,4958 | +2,01% | 0,3058 | 15,4958 | 15,4958 | Nötr |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,5274 | +2,01% | 0,3058 | 15,5274 | 15,5274 | Nötr |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,5578 | +2,00% | 0,3057 | 15,5578 | 15,5578 | Sat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,5942 | +2,00% | 0,3056 | 15,5942 | 15,5942 | Sat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,6222 | +2,00% | 0,3057 | 15,6222 | 15,6222 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,6554 | +1,99% | 0,3056 | 15,6554 | 15,6554 | Nötr |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,6834 | +1,98% | 0,3052 | 15,6834 | 15,6834 | Nötr |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,3320 | +2,02% | 0,3029 | 15,3320 | 15,3320 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15,0906 | +2,06% | 0,3046 | 15,0906 | 15,0906 | — |