Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,5025 | −1,56% | −0,3882 | 24,5025 | 24,5025 | Nötr |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,5465 | −1,57% | −0,3912 | 24,5465 | 24,5465 | Nötr |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,6034 | −1,58% | −0,3949 | 24,6034 | 24,6034 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,6481 | −1,58% | −0,3953 | 24,6481 | 24,6481 | Nötr |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,7038 | −1,57% | −0,3933 | 24,7038 | 24,7038 | Nötr |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,7488 | −1,55% | −0,3905 | 24,7488 | 24,7488 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,7973 | −1,54% | −0,3884 | 24,7973 | 24,7973 | Nötr |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,8556 | −1,52% | −0,3844 | 24,8556 | 24,8556 | Nötr |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24,9026 | −1,50% | −0,3803 | 24,9026 | 24,9026 | Sat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24,9570 | −1,48% | −0,3756 | 24,9570 | 24,9570 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,0108 | −1,46% | −0,3698 | 25,0108 | 25,0108 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,3080 | −1,47% | −0,3623 | 24,3080 | 24,3080 | Nötr |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 24,3527 | −1,45% | −0,3590 | 24,3527 | 24,3527 | Güçlü sat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,6099 | −1,36% | −0,3383 | 24,6099 | 24,6099 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,5101 | −1,28% | −0,3173 | 24,5101 | 24,5101 | Al |