Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 30,4407 | −0,22% | −0,0668 | 30,4407 | 30,4407 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 30,5057 | −0,21% | −0,0654 | 30,5057 | 30,5057 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 30,5604 | −0,21% | −0,0652 | 30,5604 | 30,5604 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 30,6165 | −0,22% | −0,0661 | 30,6165 | 30,6165 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,6856 | −0,22% | −0,0666 | 30,6856 | 30,6856 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30,7414 | −0,22% | −0,0674 | 30,7414 | 30,7414 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30,7976 | −0,22% | −0,0684 | 30,7976 | 30,7976 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30,8484 | −0,23% | −0,0714 | 30,8484 | 30,8484 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,1210 | −0,25% | −0,0757 | 30,1210 | 30,1210 | Al |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,1724 | −0,25% | −0,0765 | 30,1724 | 30,1724 | Al |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,2335 | −0,25% | −0,0768 | 30,2335 | 30,2335 | Al |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,2818 | −0,25% | −0,0768 | 30,2818 | 30,2818 | Nötr |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30,3322 | −0,25% | −0,0749 | 30,3322 | 30,3322 | Al |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 30,4522 | −0,23% | −0,0688 | 30,4522 | 30,4522 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30,2440 | −0,23% | −0,0707 | 30,2440 | 30,2440 | Al |