Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,2843 | −3,62% | −0,9118 | 24,2843 | 24,2843 | Nötr |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,3247 | −3,61% | −0,9119 | 24,3247 | 24,3247 | Nötr |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,3766 | −3,60% | −0,9098 | 24,3766 | 24,3766 | Nötr |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,4172 | −3,59% | −0,9099 | 24,4172 | 24,4172 | Sat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,4675 | −3,59% | −0,9118 | 24,4675 | 24,4675 | Sat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,5080 | −3,60% | −0,9140 | 24,5080 | 24,5080 | Nötr |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,5492 | −3,60% | −0,9159 | 24,5492 | 24,5492 | Sat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,5974 | −3,60% | −0,9190 | 24,5974 | 24,5974 | Sat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24,6354 | −3,61% | −0,9221 | 24,6354 | 24,6354 | Sat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24,6715 | −3,61% | −0,9250 | 24,6715 | 24,6715 | Sat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24,7042 | −3,62% | −0,9290 | 24,7042 | 24,7042 | Sat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23,9126 | −3,76% | −0,9341 | 23,9126 | 23,9126 | Güçlü sat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 23,9466 | −3,76% | −0,9360 | 23,9466 | 23,9466 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,1380 | −3,77% | −0,9465 | 24,1380 | 24,1380 | Nötr |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23,8452 | −3,89% | −0,9659 | 23,8452 | 23,8452 | Sat |