Deutsche Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24,5803 | +1,87% | +0,4508 | 24,5803 | 24,5803 | Al |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24,6237 | +1,87% | +0,4516 | 24,6237 | 24,6237 | Al |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24,6662 | +1,87% | +0,4522 | 24,6662 | 24,6662 | Al |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24,7203 | +1,86% | +0,4523 | 24,7203 | 24,7203 | Al |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24,7644 | +1,86% | +0,4520 | 24,7644 | 24,7644 | Al |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24,8199 | +1,85% | +0,4513 | 24,8199 | 24,8199 | Al |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24,8605 | +1,85% | +0,4509 | 24,8605 | 24,8605 | Al |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24,9066 | +1,85% | +0,4513 | 24,9066 | 24,9066 | Al |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24,9651 | +1,84% | +0,4519 | 24,9651 | 24,9651 | Al |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25,0132 | +1,84% | +0,4531 | 25,0132 | 25,0132 | Al |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25,0518 | +1,85% | +0,4546 | 25,0518 | 25,0518 | Al |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25,0893 | +1,85% | +0,4561 | 25,0893 | 25,0893 | Al |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24,3689 | +1,91% | +0,4577 | 24,3689 | 24,3689 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24,6178 | +1,93% | +0,4663 | 24,6178 | 24,6178 | Al |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24,4023 | +2,02% | +0,4839 | 24,4023 | 24,4023 | Al |