Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 49,1831 | +1,51% | +0,7302 | 49,1831 | 49,1831 | Al |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 49,2278 | +1,51% | +0,7325 | 49,2278 | 49,2278 | Al |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 49,4037 | +1,51% | +0,7351 | 49,4037 | 49,4037 | Al |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 49,6213 | +1,51% | +0,7391 | 49,6213 | 49,6213 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 49,6617 | +1,52% | +0,7417 | 49,6617 | 49,6617 | Al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 49,8722 | +1,52% | +0,7450 | 49,8722 | 49,8722 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 50,0377 | +1,52% | +0,7480 | 50,0377 | 50,0377 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 50,1999 | +1,52% | +0,7515 | 50,1999 | 50,1999 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 50,3995 | +1,52% | +0,7562 | 50,3995 | 50,3995 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 50,4265 | +1,53% | +0,7602 | 50,4265 | 50,4265 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 50,5813 | +1,53% | +0,7643 | 50,5813 | 50,5813 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 50,6038 | +1,54% | +0,7686 | 50,6038 | 50,6038 | Al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 50,7924 | +1,55% | +0,7739 | 50,7924 | 50,7924 | Güçlü al |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 51,4369 | +1,58% | +0,8016 | 51,4369 | 51,4369 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 53,1969 | +1,62% | +0,8455 | 53,1969 | 53,1969 | Al |