Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 51,1446 | −0,44% | −0,2236 | 51,1446 | 51,1446 | Al |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 51,1952 | −0,44% | −0,2249 | 51,1952 | 51,1952 | Al |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 51,3789 | −0,44% | −0,2250 | 51,3789 | 51,3789 | Al |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 51,6058 | −0,44% | −0,2259 | 51,6058 | 51,6058 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 51,6541 | −0,44% | −0,2266 | 51,6541 | 51,6541 | Al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51,8747 | −0,44% | −0,2275 | 51,8747 | 51,8747 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 52,0491 | −0,44% | −0,2282 | 52,0491 | 52,0491 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 52,2199 | −0,44% | −0,2288 | 52,2199 | 52,2199 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 52,4305 | −0,44% | −0,2296 | 52,4305 | 52,4305 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 52,4663 | −0,44% | −0,2299 | 52,4663 | 52,4663 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 52,6302 | −0,43% | −0,2291 | 52,6302 | 52,6302 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 52,6620 | −0,43% | −0,2281 | 52,6620 | 52,6620 | Al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52,8614 | −0,43% | −0,2270 | 52,8614 | 52,8614 | Nötr |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 53,5624 | −0,42% | −0,2275 | 53,5624 | 53,5624 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 55,4559 | −0,43% | −0,2388 | 55,4559 | 55,4559 | Al |