Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 47,8933 | −0,61% | −0,2937 | 47,8933 | 47,8933 | Sat |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 47,9320 | −0,61% | −0,2949 | 47,9320 | 47,9320 | Sat |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 48,1033 | −0,61% | −0,2959 | 48,1033 | 48,1033 | Sat |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 48,3161 | −0,61% | −0,2971 | 48,3161 | 48,3161 | Sat |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 48,3520 | −0,61% | −0,2974 | 48,3520 | 48,3520 | Sat |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 48,5565 | −0,61% | −0,2977 | 48,5565 | 48,5565 | Sat |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 48,7182 | −0,61% | −0,2975 | 48,7182 | 48,7182 | Sat |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 48,8773 | −0,60% | −0,2962 | 48,8773 | 48,8773 | Sat |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 49,0735 | −0,60% | −0,2940 | 49,0735 | 49,0735 | Sat |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 49,0978 | −0,59% | −0,2918 | 49,0978 | 49,0978 | Sat |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 49,2492 | −0,59% | −0,2903 | 49,2492 | 49,2492 | Sat |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 49,2684 | −0,58% | −0,2885 | 49,2684 | 49,2684 | Sat |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 49,4515 | −0,58% | −0,2861 | 49,4515 | 49,4515 | Sat |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 50,0778 | −0,53% | −0,2669 | 50,0778 | 50,0778 | Sat |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 51,8065 | −0,47% | −0,2465 | 51,8065 | 51,8065 | Sat |