Delta Air Lines Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DALFM2025Delta Air Lines Futures (Jun 2025) | 2025-06-20 | 50,3657 | −1,52% | −0,7789 | 50,3657 | 50,3657 | Al |
| DALFN2025Delta Air Lines Futures (Jul 2025) | 2025-07-18 | 50,4135 | −1,53% | −0,7817 | 50,4135 | 50,4135 | Al |
| DALFQ2025Delta Air Lines Futures (Aug 2025) | 2025-08-15 | 50,5936 | −1,53% | −0,7853 | 50,5936 | 50,5936 | Al |
| DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 50,8181 | −1,53% | −0,7877 | 50,8181 | 50,8181 | Al |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 50,8633 | −1,53% | −0,7908 | 50,8633 | 50,8633 | Al |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 51,0797 | −1,53% | −0,7950 | 51,0797 | 51,0797 | Al |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 51,2508 | −1,53% | −0,7983 | 51,2508 | 51,2508 | Al |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 51,4176 | −1,54% | −0,8023 | 51,4176 | 51,4176 | Al |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 51,6227 | −1,54% | −0,8078 | 51,6227 | 51,6227 | Al |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 51,6541 | −1,55% | −0,8122 | 51,6541 | 51,6541 | Al |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 51,8138 | −1,55% | −0,8164 | 51,8138 | 51,8138 | Al |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 51,8412 | −1,56% | −0,8208 | 51,8412 | 51,8412 | Al |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 52,0347 | −1,56% | −0,8267 | 52,0347 | 52,0347 | Al |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 52,7036 | −1,60% | −0,8588 | 52,7036 | 52,7036 | Al |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 54,5437 | −1,64% | −0,9122 | 54,5437 | 54,5437 | Al |