Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137,3702 | +0,69% | +0,9454 | 137,3702 | 137,3702 | Sat |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 137,8591 | +0,69% | +0,9487 | 137,8591 | 137,8591 | Sat |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138,3517 | +0,69% | +0,9514 | 138,3517 | 138,3517 | Sat |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137,3530 | +0,70% | +0,9561 | 137,3530 | 137,3530 | Nötr |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 137,8247 | +0,70% | +0,9598 | 137,8247 | 137,8247 | Nötr |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 136,8082 | +0,71% | +0,9644 | 136,8082 | 136,8082 | Nötr |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137,2605 | +0,71% | +0,9671 | 137,2605 | 137,2605 | Sat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 137,7024 | +0,71% | +0,9680 | 137,7024 | 137,7024 | Nötr |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136,6451 | +0,71% | +0,9682 | 136,6451 | 136,6451 | Nötr |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 137,0673 | +0,71% | +0,9696 | 137,0673 | 137,0673 | Nötr |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137,4831 | +0,71% | +0,9721 | 137,4831 | 137,4831 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 137,8921 | +0,71% | +0,9745 | 137,8921 | 137,8921 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 136,7944 | +0,72% | +0,9783 | 136,7944 | 136,7944 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 136,0872 | +0,75% | +1,0111 | 136,0872 | 136,0872 | Nötr |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134,5983 | +0,80% | +1,0670 | 134,5983 | 134,5983 | Nötr |