Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 138,0182 | +1,59% | +2,1599 | 138,0182 | 138,0182 | Sat |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137,0253 | +1,61% | +2,1706 | 137,0253 | 137,0253 | Sat |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 137,5132 | +1,61% | +2,1831 | 137,5132 | 137,5132 | Sat |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 137,9894 | +1,62% | +2,1967 | 137,9894 | 137,9894 | Sat |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 136,9580 | +1,65% | +2,2202 | 136,9580 | 136,9580 | Sat |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 137,4021 | +1,66% | +2,2425 | 137,4021 | 137,4021 | Sat |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 136,3446 | +1,70% | +2,2738 | 136,3446 | 136,3446 | Sat |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 136,7643 | +1,71% | +2,3012 | 136,7643 | 136,7643 | Sat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 137,1750 | +1,73% | +2,3314 | 137,1750 | 137,1750 | Sat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136,0779 | +1,77% | +2,3687 | 136,0779 | 136,0779 | Sat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 136,4703 | +1,79% | +2,3995 | 136,4703 | 136,4703 | Sat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 136,8548 | +1,81% | +2,4324 | 136,8548 | 136,8548 | Sat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 137,2359 | +1,83% | +2,4648 | 137,2359 | 137,2359 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 135,2715 | +2,06% | +2,7315 | 135,2715 | 135,2715 | Sat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 133,6725 | +2,38% | +3,1094 | 133,6725 | 133,6725 | Sat |