Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 160,8861 | +1,20% | +1,9078 | 160,8861 | 160,8861 | Güçlü al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161,4470 | +1,20% | +1,9152 | 161,4470 | 161,4470 | Güçlü al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160,5444 | +1,22% | +1,9272 | 160,5444 | 160,5444 | Güçlü al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 161,0769 | +1,22% | +1,9353 | 161,0769 | 161,0769 | Güçlü al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161,5913 | +1,21% | +1,9391 | 161,5913 | 161,5913 | Güçlü al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 160,6156 | +1,22% | +1,9416 | 160,6156 | 160,6156 | Güçlü al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 161,1039 | +1,22% | +1,9446 | 161,1039 | 161,1039 | Güçlü al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 161,5877 | +1,22% | +1,9496 | 161,5877 | 161,5877 | Güçlü al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 162,0621 | +1,22% | +1,9546 | 162,0621 | 162,0621 | Güçlü al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 161,0390 | +1,23% | +1,9627 | 161,0390 | 161,0390 | Güçlü al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161,4916 | +1,24% | +1,9717 | 161,4916 | 161,4916 | Güçlü al |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160,4448 | +1,25% | +1,9840 | 160,4448 | 160,4448 | Güçlü al |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160,8777 | +1,25% | +1,9898 | 160,8777 | 160,8777 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 160,6398 | +1,26% | +1,9973 | 160,6398 | 160,6398 | Güçlü al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 159,5068 | +1,31% | +2,0594 | 159,5068 | 159,5068 | Güçlü al |