Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

İşlem yok
Süper-grafiklerde görün

Chevron Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CVXFM2025Chevron Futures (Jun 2025)
2025-06-20144,7579+2,42%+3,4163144,7579144,7579
Al
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18145,2692+2,42%+3,4273145,2692145,2692
Al
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15145,7904+2,42%+3,4413145,7904145,7904
Al
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19144,8281+2,45%+3,4568144,8281144,8281
Al
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17145,3287+2,45%+3,4689145,3287145,3287
Al
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21144,3490+2,47%+3,4839144,3490144,3490
Al
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19144,8344+2,47%+3,4961144,8344144,8344
Al
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16145,3097+2,47%+3,5079145,3097145,3097
Al
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20144,2954+2,50%+3,5223144,2954144,2954
Güçlü al
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20144,7528+2,50%+3,5348144,7528144,7528
Güçlü al
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17145,2049+2,51%+3,5497145,2049145,2049
Güçlü al
CVXFK2026Chevron Futures (May 2026)
2026-05-15145,6513+2,51%+3,5651145,6513145,6513
Güçlü al
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19144,5977+2,54%+3,5838144,5977144,5977
Güçlü al
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18144,1211+2,61%+3,6620144,1211144,1211
Al
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17143,1120+2,72%+3,7955143,1120143,1120
Al