Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 148,5626 | 0,00% | 0,0000 | 148,5626 | 148,5626 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 149,0864 | 0,00% | 0,0000 | 149,0864 | 149,0864 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 148,1446 | 0,00% | 0,0000 | 148,1446 | 148,1446 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 148,6621 | 0,00% | 0,0000 | 148,6621 | 148,6621 | Güçlü al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 147,6777 | 0,00% | 0,0000 | 147,6777 | 147,6777 | Güçlü al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148,1537 | 0,00% | 0,0000 | 148,1537 | 148,1537 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148,6210 | 0,00% | 0,0000 | 148,6210 | 148,6210 | Güçlü al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147,5974 | 0,00% | 0,0000 | 147,5974 | 147,5974 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148,0439 | 0,00% | 0,0000 | 148,0439 | 148,0439 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148,4817 | 0,00% | 0,0000 | 148,4817 | 148,4817 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 148,9110 | 0,00% | 0,0000 | 148,9110 | 148,9110 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 147,8304 | 0,00% | 0,0000 | 147,8304 | 147,8304 | Al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148,2397 | 0,00% | 0,0000 | 148,2397 | 148,2397 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147,1938 | 0,00% | 0,0000 | 147,1938 | 147,1938 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 146,2022 | 0,00% | 0,0000 | 146,2022 | 146,2022 | Al |