Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 144,3702 | −0,65% | −0,9435 | 144,3702 | 144,3702 | Nötr |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 144,8798 | −0,65% | −0,9459 | 144,8798 | 144,8798 | Nötr |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 145,3993 | −0,65% | −0,9475 | 145,3993 | 145,3993 | Nötr |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 144,4397 | −0,65% | −0,9487 | 144,4397 | 144,4397 | Nötr |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 144,9368 | −0,65% | −0,9508 | 144,9368 | 144,9368 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 143,9500 | −0,66% | −0,9543 | 143,9500 | 143,9500 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 144,4291 | −0,66% | −0,9578 | 144,4291 | 144,4291 | Nötr |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 144,8999 | −0,66% | −0,9618 | 144,8999 | 144,8999 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 143,8792 | −0,67% | −0,9678 | 143,8792 | 143,8792 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 144,3305 | −0,67% | −0,9729 | 144,3305 | 144,3305 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 144,7760 | −0,67% | −0,9755 | 144,7760 | 144,7760 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 145,2152 | −0,67% | −0,9778 | 145,2152 | 145,2152 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 144,1504 | −0,68% | −0,9812 | 144,1504 | 144,1504 | Nötr |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 143,6176 | −0,70% | −1,0184 | 143,6176 | 143,6176 | Nötr |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 142,4692 | −0,76% | −1,0870 | 142,4692 | 142,4692 | Al |