Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152,1657 | −0,58% | −0,8856 | 152,1657 | 152,1657 | Sat |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 152,6584 | −0,58% | −0,8892 | 152,6584 | 152,6584 | Sat |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 153,1408 | −0,58% | −0,8923 | 153,1408 | 153,1408 | Sat |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 152,1213 | −0,58% | −0,8922 | 152,1213 | 152,1213 | Sat |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 152,5662 | −0,58% | −0,8903 | 152,5662 | 152,5662 | Sat |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 152,9991 | −0,58% | −0,8870 | 152,9991 | 152,9991 | Sat |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 153,4308 | −0,58% | −0,8874 | 153,4308 | 153,4308 | Sat |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 152,3564 | −0,58% | −0,8882 | 152,3564 | 152,3564 | Sat |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 152,7665 | −0,58% | −0,8887 | 152,7665 | 152,7665 | Sat |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 151,6714 | −0,58% | −0,8896 | 151,6714 | 151,6714 | Sat |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 152,0629 | −0,58% | −0,8901 | 152,0629 | 152,0629 | Sat |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 152,4466 | −0,58% | −0,8905 | 152,4466 | 152,4466 | Sat |
| CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 151,3369 | — | — | 151,3369 | 151,3369 | Nötr |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151,7230 | −0,59% | −0,8929 | 151,7230 | 151,7230 | Sat |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150,2326 | −0,60% | −0,9062 | 150,2326 | 150,2326 | Sat |