Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 144,9686 | +1,03% | +1,4767 | 144,9686 | 144,9686 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 145,4798 | +1,03% | +1,4812 | 145,4798 | 145,4798 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 145,9997 | +1,03% | +1,4867 | 145,9997 | 145,9997 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 145,0391 | +1,04% | +1,4909 | 145,0391 | 145,0391 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 145,5354 | +1,04% | +1,4922 | 145,5354 | 145,5354 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 144,5474 | +1,04% | +1,4917 | 144,5474 | 144,5474 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 145,0253 | +1,04% | +1,4905 | 145,0253 | 145,0253 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 145,4924 | +1,04% | +1,4905 | 145,4924 | 145,4924 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 144,4660 | +1,04% | +1,4897 | 144,4660 | 144,4660 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 144,9121 | +1,04% | +1,4880 | 144,9121 | 144,9121 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 145,3518 | +1,03% | +1,4843 | 145,3518 | 145,3518 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 145,7844 | +1,03% | +1,4797 | 145,7844 | 145,7844 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 144,7112 | +1,03% | +1,4727 | 144,7112 | 144,7112 | Al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 144,1368 | +1,01% | +1,4459 | 144,1368 | 144,1368 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 142,9527 | +0,98% | +1,3804 | 142,9527 | 142,9527 | Al |