Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 161,0762 | −0,09% | −0,1476 | 161,0762 | 161,0762 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 160,1512 | −0,09% | −0,1483 | 160,1512 | 160,1512 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 160,6793 | −0,09% | −0,1485 | 160,6793 | 160,6793 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 161,1930 | −0,09% | −0,1492 | 161,1930 | 161,1930 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 160,2164 | −0,10% | −0,1525 | 160,2164 | 160,2164 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 160,6988 | −0,10% | −0,1560 | 160,6988 | 160,6988 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 161,1798 | −0,10% | −0,1566 | 161,1798 | 161,1798 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 161,6586 | −0,10% | −0,1545 | 161,6586 | 161,6586 | Al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 160,6431 | −0,09% | −0,1506 | 160,6431 | 160,6431 | Al |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 161,1001 | −0,09% | −0,1517 | 161,1001 | 161,1001 | Al |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 160,0591 | −0,10% | −0,1574 | 160,0591 | 160,0591 | Al |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 160,4937 | −0,10% | −0,1628 | 160,4937 | 160,4937 | Al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 160,3127 | −0,10% | −0,1623 | 160,3127 | 160,3127 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 159,4305 | −0,10% | −0,1567 | 159,4305 | 159,4305 | Al |