Chevron Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 141,3416 | +0,76% | +1,0645 | 141,3416 | 141,3416 | Al |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 141,8419 | +0,76% | +1,0668 | 141,8419 | 141,8419 | Al |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 142,3491 | +0,76% | +1,0692 | 142,3491 | 142,3491 | Al |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 141,3713 | +0,77% | +1,0743 | 141,3713 | 141,3713 | Al |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 141,8598 | +0,77% | +1,0785 | 141,8598 | 141,8598 | Al |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 140,8651 | +0,78% | +1,0835 | 140,8651 | 140,8651 | Al |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 141,3383 | +0,78% | +1,0878 | 141,3383 | 141,3383 | Al |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141,8018 | +0,78% | +1,0918 | 141,8018 | 141,8018 | Al |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140,7731 | +0,79% | +1,0969 | 140,7731 | 140,7731 | Al |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 141,2180 | +0,78% | +1,0998 | 141,2180 | 141,2180 | Al |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 141,6552 | +0,78% | +1,1001 | 141,6552 | 141,6552 | Al |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 142,0862 | +0,78% | +1,0997 | 142,0862 | 142,0862 | Güçlü al |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 141,0139 | +0,79% | +1,0992 | 141,0139 | 141,0139 | Güçlü al |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 140,4591 | +0,80% | +1,1144 | 140,4591 | 140,4591 | Al |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 139,3165 | +0,80% | +1,1102 | 139,3165 | 139,3165 | Al |