Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82,0592	−0,90%	−0,7421	82,0592	82,0592	Al
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82,3266	−0,89%	−0,7434	82,3266	82,3266	Al
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82,5878	−0,89%	−0,7457	82,5878	82,5878	Al
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	82,2360	−0,90%	−0,7473	82,2360	82,2360	Al
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	82,4774	−0,90%	−0,7482	82,4774	82,4774	Al
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	82,0473	−0,90%	−0,7490	82,0473	82,0473	Al
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	82,2782	−0,90%	−0,7503	82,2782	82,2782	Al
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	82,5616	−0,90%	−0,7518	82,5616	82,5616	Al
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	82,7826	−0,90%	−0,7531	82,7826	82,7826	Al
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	82,3899	−0,91%	−0,7542	82,3899	82,3899	Al
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	82,6036	−0,91%	−0,7546	82,6036	82,6036	Al
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	82,8131	−0,90%	−0,7550	82,8131	82,8131	Nötr
CVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	82,4112	−0,91%	−0,7571	82,4112	82,4112	Nötr
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	82,6203	−0,91%	−0,7581	82,6203	82,6203	Al
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	82,6233	−0,91%	−0,7596	82,6233	82,6233	Al

CVS HEALTH CORP. SINGLE STOCK FUTURES

Kontratlar