CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 73,7473 | +0,31% | +0,2246 | 73,7473 | 73,7473 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74,0013 | +0,31% | +0,2252 | 74,0013 | 74,0013 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 73,7657 | +0,31% | +0,2250 | 73,7657 | 73,7657 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74,0095 | +0,31% | +0,2256 | 74,0095 | 74,0095 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74,2458 | +0,31% | +0,2267 | 74,2458 | 74,2458 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 73,9824 | +0,31% | +0,2287 | 73,9824 | 73,9824 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74,2070 | +0,31% | +0,2299 | 74,2070 | 74,2070 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 73,8791 | +0,31% | +0,2307 | 73,8791 | 73,8791 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74,0951 | +0,31% | +0,2315 | 74,0951 | 74,0951 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74,3593 | +0,31% | +0,2325 | 74,3593 | 74,3593 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 74,5662 | +0,31% | +0,2331 | 74,5662 | 74,5662 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74,2674 | +0,32% | +0,2340 | 74,2674 | 74,2674 | Al |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74,4658 | +0,32% | +0,2352 | 74,4658 | 74,4658 | Sat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 74,5488 | +0,33% | +0,2422 | 74,5488 | 74,5488 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 74,7938 | +0,33% | +0,2456 | 74,7938 | 74,7938 | Al |