Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 80,7980 | −1,54% | −1,2612 | 80,7980 | 80,7980 | Al |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81,0612 | −1,54% | −1,2654 | 81,0612 | 81,0612 | Al |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81,3201 | −1,53% | −1,2677 | 81,3201 | 81,3201 | Al |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 80,9645 | −1,55% | −1,2715 | 80,9645 | 80,9645 | Al |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81,2024 | −1,55% | −1,2750 | 81,2024 | 81,2024 | Al |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 80,7687 | −1,56% | −1,2786 | 80,7687 | 80,7687 | Al |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 80,9964 | −1,56% | −1,2818 | 80,9964 | 80,9964 | Al |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 81,2780 | −1,55% | −1,2836 | 81,2780 | 81,2780 | Al |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 81,4981 | −1,55% | −1,2845 | 81,4981 | 81,4981 | Al |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 81,1038 | −1,56% | −1,2861 | 81,1038 | 81,1038 | Al |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 81,3168 | −1,56% | −1,2868 | 81,3168 | 81,3168 | Al |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 81,5259 | −1,55% | −1,2872 | 81,5259 | 81,5259 | Al |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 81,1230 | −1,56% | −1,2882 | 81,1230 | 81,1230 | Nötr |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 81,3316 | −1,56% | −1,2887 | 81,3316 | 81,3316 | Al |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 81,3082 | −1,59% | −1,3151 | 81,3082 | 81,3082 | Al |