CVS Health Corp. Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 70,7119 | −1,81% | −1,3007 | 70,7119 | 70,7119 | Al |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 70,9606 | −1,81% | −1,3051 | 70,9606 | 70,9606 | Al |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 70,7162 | −1,82% | −1,3087 | 70,7162 | 70,7162 | Al |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 70,9511 | −1,81% | −1,3108 | 70,9511 | 70,9511 | Al |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 71,1794 | −1,81% | −1,3126 | 71,1794 | 71,1794 | Al |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 70,9058 | −1,82% | −1,3142 | 70,9058 | 70,9058 | Al |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 71,1234 | −1,82% | −1,3161 | 71,1234 | 71,1234 | Al |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 70,7878 | −1,83% | −1,3183 | 70,7878 | 70,7878 | Al |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 70,9962 | −1,83% | −1,3202 | 70,9962 | 70,9962 | Al |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 71,2525 | −1,82% | −1,3213 | 71,2525 | 71,2525 | Al |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 71,4541 | −1,82% | −1,3210 | 71,4541 | 71,4541 | Al |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 71,1489 | −1,82% | −1,3203 | 71,1489 | 71,1489 | Nötr |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 71,4136 | −1,82% | −1,3250 | 71,4136 | 71,4136 | Al |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 71,6276 | −1,82% | −1,3289 | 71,6276 | 71,6276 | Al |